Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 14:14:33347 001,00327 200,00227 247,00177 396,0027 400,007 500,00107 546,00257 550,00277 900,00298 400,0030
10.06.2026 14:14:30347 001,00327 200,00227 247,00177 396,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:14:30497 000,00347 001,00227 247,00177 396,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:14:28426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:14:28426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 550,00127 557,00277 900,00298 400,0030
10.06.2026 14:14:28347 000,00197 001,00177 200,0077 247,0027 400,007 500,00107 550,00127 557,00277 900,00298 400,0030
10.06.2026 14:11:15347 001,00327 200,00227 247,00177 400,00157 407,007 500,00107 550,00127 557,00277 900,00298 400,0030
10.06.2026 14:10:46347 001,00327 200,00227 247,00177 400,00157 407,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:10:46497 000,00347 001,00227 247,00177 400,00157 407,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:10:46497 000,00347 001,00227 247,00177 400,00157 407,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:10:43426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:10:43426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 545,00257 550,00277 900,00298 400,0030
10.06.2026 14:10:43347 000,00197 001,00177 200,0077 247,0027 400,007 500,00107 545,00257 550,00277 900,00298 400,0030
10.06.2026 14:01:05347 001,00327 200,00227 247,00177 395,0027 400,007 500,00107 545,00257 550,00277 900,00298 400,0030
10.06.2026 14:01:00347 001,00327 200,00227 247,00177 395,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:01:00497 000,00347 001,00227 247,00177 395,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:01:00426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:01:00426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 550,00127 556,00277 900,00298 400,0030
10.06.2026 14:01:00347 000,00197 001,00177 200,0077 247,0027 400,007 500,00107 550,00127 556,00277 900,00298 400,0030
10.06.2026 14:00:18347 001,00327 200,00227 247,00177 400,00157 406,007 500,00107 550,00127 556,00277 900,00298 400,0030
10.06.2026 14:00:15347 001,00327 200,00227 247,00177 400,00157 406,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:00:15497 000,00347 001,00227 247,00177 400,00157 406,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:00:14426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 14:00:14426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 544,00257 550,00277 900,00298 400,0030
10.06.2026 14:00:14347 000,00197 001,00177 200,0077 247,0027 400,007 500,00107 544,00257 550,00277 900,00298 400,0030
10.06.2026 13:53:16347 001,00327 200,00227 247,00177 394,0027 400,007 500,00107 544,00257 550,00277 900,00298 400,0030
10.06.2026 13:52:47347 001,00327 200,00227 247,00177 394,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:52:46497 000,00347 001,00227 247,00177 394,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:52:46426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:52:46426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 528,00257 550,00277 900,00298 400,0030
10.06.2026 13:52:46347 000,00197 001,00177 200,0077 247,0027 400,007 500,00107 528,00257 550,00277 900,00298 400,0030
10.06.2026 13:26:32347 001,00327 200,00227 247,00177 378,0027 400,007 500,00107 528,00257 550,00277 900,00298 400,0030
10.06.2026 13:26:30347 001,00327 200,00227 247,00177 378,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:26:30347 001,00327 200,00227 247,00177 378,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:26:30497 000,00347 001,00227 247,00177 378,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:26:28426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:26:28426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 540,00257 550,00277 900,00298 400,0030
10.06.2026 13:26:28347 000,00197 001,00177 200,0077 247,0027 400,007 500,00107 540,00257 550,00277 900,00298 400,0030
10.06.2026 13:24:18347 001,00327 200,00227 247,00177 390,0027 400,007 500,00107 540,00257 550,00277 900,00298 400,0030
10.06.2026 13:24:14347 001,00327 200,00227 247,00177 390,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:24:14497 000,00347 001,00227 247,00177 390,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:24:14426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:24:14426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 530,00257 550,00277 900,00298 400,0030
10.06.2026 13:24:14347 000,00197 001,00177 200,0077 247,0027 400,007 500,00107 530,00257 550,00277 900,00298 400,0030
10.06.2026 13:06:03347 001,00327 200,00227 247,00177 380,0027 400,007 500,00107 530,00257 550,00277 900,00298 400,0030
10.06.2026 13:05:32347 001,00327 200,00227 247,00177 380,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:05:32497 000,00347 001,00227 247,00177 380,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:05:30426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 13:05:30426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 542,00257 550,00277 900,00298 400,0030
10.06.2026 13:05:30347 000,00197 001,00177 200,0077 247,0027 400,007 500,00107 542,00257 550,00277 900,00298 400,0030